24H 最高$0.1613
24H 最低$0.1525
今日开盘$0.1579
24H 成交量$58.09万
流通市值$1.60亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 202 |
DYMDymension
|
$0.01437 | $0.01465 | $0.01368 | $80.53万 | $998.55万 | 3.53% |
| 396 |
BREVBrevis
|
$0.0651 | $0.068 | $0.0639 | $29.96万 | $1,681.60万 | -4.27% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 442 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $24.77万 | $405.65万 | -1.79% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 563 |
FIDABonfida
|
$0.01478 | $0.01536 | $0.01458 | $13.28万 | $1,519.17万 | -2.70% |
| 577 |
LISTALista DAO
|
$0.073 | $0.0756 | $0.072 | $12.56万 | $1,721.95万 | -2.41% |
| 492 |
NEO小蚁
|
$1.767 | $1.84 | $1.74 | $18.97万 | $1.29亿 | -1.72% |
| 177 |
MRNABMRNAB
|
$247.49 | $258.79 | $243.30 | $91.78万 | — | -3.17% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 633 |
NFLXBNFLXB
|
$64.51 | $64.56 | $62.81 | $8.43万 | — | 2.11% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 548 |
MEMagic Eden
|
$0.04246 | $0.04431 | $0.04212 | $14.37万 | $589.02万 | -1.62% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 586 |
PENGBPENGB
|
$47.35 | $50.92 | $46.50 | $11.83万 | — | 0.30% |
| 425 |
RVNRavencoin
|
$0.001217 | $0.001274 | $0.001199 | $26.49万 | $2,087.46万 | -2.33% |