24H 最高$0.351
24H 最低$0.338
今日开盘$0.339
24H 成交量$7.22万
流通市值$2,976.20万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 409 |
DYMDymension
|
$0.01532 | $0.01589 | $0.01525 | $23.83万 | $1,070.90万 | -2.67% |
| 405 |
BREVBrevis
|
$0.0806 | $0.087 | $0.0796 | $24.36万 | $2,026.73万 | -7.25% |
| 306 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.377 | $14.55万 | $461.89万 | -1.30% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 502 |
FIDABonfida
|
$0.01646 | $0.01682 | $0.01633 | $14.14万 | $1,645.40万 | -1.26% |
| 585 |
LISTALista DAO
|
$0.0764 | $0.0791 | $0.0757 | $7.57万 | $1,772.85万 | -3.29% |
| 392 |
NEONEO
|
$1.957 | $2.01 | $1.95 | $25.87万 | $1.40亿 | -1.26% |
| 617 |
MRNABMRNAB
|
$221.45 | $221.54 | $219.22 | $4.56万 | — | 0.87% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 655 |
NFLXBNFLXB
|
$62.26 | $62.33 | $61.98 | $1.32万 | — | 0.37% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 479 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 616 |
MEMagic Eden
|
$0.05463 | $0.05658 | $0.05443 | $4.60万 | $743.92万 | -3.40% |
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 658 |
PENGBPENGB
|
$52.7 | $53.50 | $52.09 | $1.26万 | — | 0.36% |
| 393 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001361 | $25.55万 | $2,300.50万 | 0.88% |
相关站点
共 40 个
Kite _加密货币行情
Cosmos _币种排行
Hashflow _以太坊ETH价格
BIO Protocol _比特币
COTI _BTC行情
Filecoin _比特币行情
Prometeus _加密货币行情
Internet _数字货币市值
Plume _比特币
Uniswap _币种排行
Filecoin _BTC行情
Ethena _BTC行情
Aerodrome _BTC行情
Aerodrome _加密货币行情
Plume _以太坊ETH价格
Solv Protocol _比特币
Ondo _加密货币行情
Initia _比特币行情
MSTRB _比特币
Aave _加密货币行情
BitTensor _比特币
Plasma _数字货币市值
BIO Protocol _以太坊ETH价格
NFPrompt _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Uniswap _比特币
Bubblemaps _比特币
DODO _加密货币行情
牛来 _比特币行情
Bubblemaps _比特币行情
Plasma _比特币行情
INTCB _加密货币行情
Plasma _数字货币市值
TONToken _比特币行情
Prometeus _数字货币市值
Ondo _币种排行
BNB _比特币
First Digital _以太坊ETH价格
Avalanche _加密货币行情
Bitcoin _BTC行情