24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 197 |
DYMDymension
|
$0.01423 | $0.01465 | $0.01373 | $82.42万 | $998.55万 | 2.82% |
| 414 |
BREVBrevis
|
$0.0648 | $0.068 | $0.0639 | $27.09万 | $1,681.60万 | -3.86% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 461 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.337 | $0.327 | $21.65万 | $405.65万 | 0.90% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 444 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 546 |
FIDABonfida
|
$0.01487 | $0.01536 | $0.01458 | $14.34万 | $1,519.17万 | -2.17% |
| 599 |
LISTALista DAO
|
$0.0729 | $0.0754 | $0.072 | $10.98万 | $1,721.95万 | -2.54% |
| 494 |
NEO小蚁
|
$1.771 | $1.84 | $1.74 | $18.63万 | $1.29亿 | -1.17% |
| 179 |
MRNABMRNAB
|
$247.42 | $258.79 | $243.30 | $91.39万 | — | -2.87% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 631 |
NFLXBNFLXB
|
$64.48 | $64.56 | $62.81 | $8.53万 | — | 2.06% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 294 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 562 |
MEMagic Eden
|
$0.04235 | $0.04431 | $0.04212 | $13.27万 | $589.02万 | -1.79% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 576 |
PENGBPENGB
|
$48.01 | $50.92 | $46.50 | $12.20万 | — | 1.50% |
| 434 |
RVNRavencoin
|
$0.001217 | $0.001274 | $0.001199 | $25.11万 | $2,087.46万 | -1.62% |