Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.44
-1.18%
≈ ￥365.904
(-$0.66)
更新于 2026-11-15 17:15:02
24H 最高$56.19
24H 最低$52.63
今日开盘$56.1
24H 成交量$1,137.63万
流通市值$6,451.91万
24H 涨跌额(-$0.66)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 277 |
DYMDymension
|
$0.01264 | $0.01351 | $0.01162 | $58.21万 | $888.23万 | -5.88% |
| 495 |
BREVBrevis
|
$0.0598 | $0.0642 | $0.0569 | $19.70万 | $1,547.09万 | -5.83% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 405 |
PSGParis Saint-Germain Fan Token
|
$0.316 | $0.335 | $0.302 | $32.61万 | $394.58万 | -4.53% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 401 |
FIDABonfida
|
$0.01361 | $0.01464 | $0.01264 | $32.84万 | $1,373.54万 | -6.65% |
| 431 |
LISTALista DAO
|
$0.0681 | $0.0733 | $0.0644 | $29.04万 | $1,593.07万 | -6.84% |
| 215 |
NEO小蚁
|
$1.552 | $1.66 | $1.47 | $84.77万 | $1.12亿 | -6.34% |
| 589 |
MRNABMRNAB
|
$220.64 | $222.15 | $218.08 | $3.75万 | — | -0.24% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 584 |
NFLXBNFLXB
|
$61.68 | $62.13 | $60.75 | $5.13万 | — | -0.60% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 375 |
MEMagic Eden
|
$0.03828 | $0.04051 | $0.03575 | $36.33万 | $515.92万 | -4.87% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 600 |
PENGBPENGB
|
$46.42 | $46.44 | $45.49 | $2.88万 | — | 0.17% |
| 225 |
RVNRavencoin
|
$0.001098 | $0.001187 | $0.001012 | $77.75万 | $1,864.74万 | -6.87% |