24H 最高$0.1759
24H 最低$0.165
今日开盘$0.1703
24H 成交量$18.65万
流通市值$3,261.73万
24H 涨跌额($0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 470 |
DYMDymension
|
$0.01389 | $0.01424 | $0.01358 | $24.95万 | $958.32万 | -0.93% |
| 483 |
BREVBrevis
|
$0.0682 | $0.0715 | $0.0676 | $23.62万 | $1,707.65万 | -2.57% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.20万 | $407.21万 | -0.89% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 482 |
FIDABonfida
|
$0.01525 | $0.01572 | $0.01506 | $23.73万 | $1,507.87万 | 0.13% |
| 458 |
LISTALista DAO
|
$0.0744 | $0.0754 | $0.0722 | $26.82万 | $1,680.58万 | 1.36% |
| 452 |
NEO小蚁
|
$1.798 | $1.86 | $1.77 | $27.27万 | $1.26亿 | -1.86% |
| 203 |
MRNABMRNAB
|
$254.59 | $273.47 | $250.76 | $87.74万 | — | -6.42% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 650 |
NFLXBNFLXB
|
$63.28 | $64.18 | $62.66 | $8.63万 | — | -0.92% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 477 |
MEMagic Eden
|
$0.04313 | $0.04465 | $0.04241 | $24.69万 | $570.31万 | -1.64% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 666 |
PENGBPENGB
|
$46.23 | $47.38 | $43.41 | $6.42万 | — | 0.87% |
| 434 |
RVNRavencoin
|
$0.001236 | $0.001263 | $0.001205 | $29.25万 | $2,019.87万 | 0.24% |
相关站点
共 40 个
PAX Gold _比特币行情
USD.AI _比特币行情
Ripple USD _BTC行情
Prometeus _BTC行情
BENQI _比特币
StraitsX USD _比特币行情
Official _以太坊ETH价格
Pepe _币种排行
RWUSD _比特币行情
比特币 _币种排行
Pudgy Penguins _比特币
莱特币 _比特币行情
Sophon _以太坊ETH价格
Aptos _BTC行情
牛来 _比特币行情
United Stables _数字货币市值
Render _比特币行情
Uniswap _BTC行情
Caldera _比特币
ONEchain _比特币行情
AMDB _币种排行
牛来 _BTC行情
Ethena _币种排行
Aptos _比特币行情
Pump.fun _BTC行情
NBISB _BTC行情
Uniswap _币种排行
Ether.fi _币种排行
莱特币 _数字货币市值
Artificial _比特币行情
Initia _币种排行
Wrapped _以太坊ETH价格
SOXSB _比特币
Official _数字货币市值
瑞波币 _比特币行情
Shiba Inu _数字货币市值
Polygon _比特币
BitTensor _比特币行情
Hyperliquid _以太坊ETH价格
Ethena USDe _以太坊ETH价格