24H 最高$18.46
24H 最低$15.94
今日开盘$17.63
24H 成交量$68.36万
流通市值—
24H 涨跌额(-$1.11)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 269 |
DYMDymension
|
$0.01363 | $0.01439 | $0.01337 | $44.81万 | $964.81万 | -1.16% |
| 515 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0632 | $14.31万 | $1,636.42万 | 0.31% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.13万 | $406.80万 | 0.90% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 429 |
FIDABonfida
|
$0.01472 | $0.01538 | $0.0144 | $20.83万 | $1,463.97万 | 1.52% |
| 506 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0713 | $15.06万 | $1,696.05万 | 0.55% |
| 341 |
NEO小蚁
|
$1.669 | $1.78 | $1.64 | $33.49万 | $1.22亿 | -2.97% |
| 281 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.45万 | — | -4.63% |
| 213 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 545 |
NFLXBNFLXB
|
$62.07 | $63.94 | $61.90 | $11.30万 | — | -1.40% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 493 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 337 |
MEMagic Eden
|
$0.04088 | $0.04284 | $0.04019 | $33.79万 | $558.69万 | -1.49% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 547 |
PENGBPENGB
|
$46.26 | $50.89 | $45.62 | $11.25万 | — | -6.41% |
| 361 |
RVNRavencoin
|
$0.0012 | $0.001241 | $0.001175 | $29.72万 | $2,022.37万 | 0.76% |