Strategy (bStocks Tokenized St
MSTRB · 美元计价
$121.38
-3.62%
≈ ￥801.108
(-$4.56)
更新于 2026-11-11 05:35:02
24H 最高$126.95
24H 最低$118.65
今日开盘$125.94
24H 成交量$954.28万
流通市值$4,982.68万
24H 涨跌额(-$4.56)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 475 |
DYMDymension
|
$0.01382 | $0.01424 | $0.01358 | $24.30万 | $958.32万 | -1.85% |
| 430 |
BREVBrevis
|
$0.0685 | $0.0715 | $0.0678 | $29.43万 | $1,707.65万 | -3.52% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 218 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $80.66万 | $407.21万 | -2.66% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 501 |
FIDABonfida
|
$0.0153 | $0.01572 | $0.01506 | $21.90万 | $1,507.87万 | 0.39% |
| 440 |
LISTALista DAO
|
$0.0748 | $0.0751 | $0.0722 | $28.66万 | $1,680.58万 | 1.49% |
| 464 |
NEO小蚁
|
$1.787 | $1.86 | $1.77 | $25.93万 | $1.26亿 | -2.56% |
| 210 |
MRNABMRNAB
|
$251.58 | $273.47 | $250.76 | $86.11万 | — | -7.49% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 663 |
NFLXBNFLXB
|
$63.23 | $64.18 | $62.66 | $6.40万 | — | -0.91% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 495 |
MEMagic Eden
|
$0.04293 | $0.04465 | $0.04241 | $22.44万 | $570.31万 | -2.28% |
| 553 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 661 |
PENGBPENGB
|
$44.63 | $47.38 | $43.41 | $6.79万 | — | -2.85% |
| 428 |
RVNRavencoin
|
$0.001228 | $0.001263 | $0.001205 | $29.73万 | $2,019.87万 | -1.21% |
相关站点
共 40 个
Aptos _数字货币市值
BEAMX _币种排行
Midnight _比特币行情
LayerZero _加密货币行情
Pyth Network _以太坊ETH价格
莱特币 _比特币行情
Chainlink _BTC行情
StraitsX USD _比特币
ONEchain _数字货币市值
Ripple USD _BTC行情
StraitsX USD _BTC行情
达世币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _比特币行情
Official _数字货币市值
BENQI _以太坊ETH价格
Render _币种排行
AMDB _加密货币行情
BFUSD _BTC行情
Aptos _加密货币行情
AMDB _BTC行情
Binance _加密货币行情
Gram _比特币
Render _数字货币市值
以太坊 _币种排行
MegaETH _加密货币行情
恒星币 _BTC行情
Ripple USD _币种排行
狗币 _加密货币行情
波场 _以太坊ETH价格
Ethena _比特币行情
BFUSD _比特币行情
Plasma _加密货币行情
TQQQB _数字货币市值
瑞波币 _加密货币行情
EUR _以太坊ETH价格
TQQQB _比特币
SNXXB _加密货币行情
Chainlink _BTC行情
BENQI _比特币行情