24H 最高$0.2156
24H 最低$0.202
今日开盘$0.2086
24H 成交量$12.84万
流通市值$2,865.49万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 282 |
DYMDymension
|
$0.01342 | $0.01439 | $0.01331 | $41.81万 | $964.81万 | -3.73% |
| 523 |
BREVBrevis
|
$0.0635 | $0.0668 | $0.0632 | $13.36万 | $1,636.42万 | -2.31% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 268 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.351 | $0.326 | $44.49万 | $406.80万 | -0.60% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 402 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 432 |
FIDABonfida
|
$0.01458 | $0.01538 | $0.0144 | $20.84万 | $1,463.97万 | -1.22% |
| 509 |
LISTALista DAO
|
$0.0729 | $0.0755 | $0.0714 | $14.27万 | $1,696.05万 | -0.55% |
| 319 |
NEO小蚁
|
$1.654 | $1.78 | $1.64 | $35.60万 | $1.22亿 | -5.38% |
| 280 |
MRNABMRNAB
|
$221.32 | $232.34 | $216.39 | $42.13万 | — | -4.47% |
| 203 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 546 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $10.83万 | — | -1.60% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 487 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 339 |
MEMagic Eden
|
$0.04024 | $0.04284 | $0.03973 | $32.84万 | $558.69万 | -3.20% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 574 |
PENGBPENGB
|
$46.24 | $50.89 | $45.62 | $9.39万 | — | -6.77% |
| 369 |
RVNRavencoin
|
$0.001179 | $0.001241 | $0.00117 | $28.59万 | $2,022.37万 | -3.20% |