24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.95万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 414 |
DYMDymension
|
$0.01409 | $0.01559 | $0.0138 | $36.73万 | $981.04万 | -8.39% |
| 527 |
BREVBrevis
|
$0.0736 | $0.082 | $0.0719 | $22.97万 | $1,821.79万 | -7.19% |
| 413 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.343 | $27.41万 | $418.64万 | -5.44% |
| 302 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 521 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 525 |
FIDABonfida
|
$0.01526 | $0.0166 | $0.01488 | $23.25万 | $1,509.65万 | -6.03% |
| 513 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $24.46万 | $1,689.91万 | -5.16% |
| 460 |
NEO小蚁
|
$1.876 | $2.01 | $1.82 | $30.43万 | $1.31亿 | -4.68% |
| 186 |
MRNABMRNAB
|
$236.35 | $268.11 | $236.06 | $118.30万 | — | -8.23% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 357 |
NFLXBNFLXB
|
$64.94 | $67.69 | $64.58 | $45.12万 | — | -2.18% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 598 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 349 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 594 |
MEMagic Eden
|
$0.04616 | $0.05224 | $0.04575 | $16.68万 | $618.83万 | -9.84% |
| 582 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 657 |
PENGBPENGB
|
$37.48 | $49.16 | $36.87 | $10.36万 | — | -22.75% |
| 406 |
RVNRavencoin
|
$0.001249 | $0.001371 | $0.001209 | $37.56万 | $2,051.54万 | -7.69% |
相关站点
共 40 个
Hyperliquid _币种排行
Celo _BTC行情
Tether Gold _比特币行情
INTWB _以太坊ETH价格
Render _数字货币市值
SOXSB _币种排行
StraitsX XUSD _数字货币市值
TONToken _币种排行
BFUSD _币种排行
KORUB _BTC行情
Ethena _数字货币市值
USD1 _以太坊ETH价格
Celo _加密货币行情
以太坊 _加密货币行情
Aerodrome _BTC行情
Bubblemaps _比特币行情
EUR _数字货币市值
Huma Finance _BTC行情
币安币 _加密货币行情
Filecoin _加密货币行情
Injective _以太坊ETH价格
Zama _加密货币行情
比特现金 _数字货币市值
Aster _比特币
Pudgy Penguins _以太坊ETH价格
莱特币 _数字货币市值
EUR _币种排行
LayerZero _比特币行情
Uniswap _数字货币市值
瑞波币 _BTC行情
莱特币 _币种排行
KORUB _比特币
TONToken _比特币行情
艾达币 _比特币
Bittensor _比特币
FOGO _比特币
Celo _数字货币市值
Injective _比特币
1000CAT _数字货币市值
NFPrompt _以太坊ETH价格