24H 最高$212.73
24H 最低$190.34
今日开盘$200.69
24H 成交量$40.40万
流通市值—
24H 涨跌额(-$9.41)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 451 |
DYMDymension
|
$0.01522 | $0.0158 | $0.01451 | $27.48万 | $1,061.37万 | 1.06% |
| 551 |
BREVBrevis
|
$0.0777 | $0.0802 | $0.0742 | $19.02万 | $1,973.66万 | -1.15% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.36 | $21.05万 | $449.95万 | -1.34% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 495 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 514 |
FIDABonfida
|
$0.0162 | $0.01682 | $0.01547 | $22.06万 | $1,629.67万 | 1.25% |
| 567 |
LISTALista DAO
|
$0.0772 | $0.0781 | $0.072 | $16.59万 | $1,775.13万 | 2.93% |
| 442 |
NEO小蚁
|
$1.955 | $2.03 | $1.88 | $28.36万 | $1.40亿 | 0.15% |
| 121 |
MRNABMRNAB
|
$243.83 | $253.59 | $223.10 | $213.01万 | — | 7.46% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 435 |
NFLXBNFLXB
|
$66.58 | $66.58 | $62.62 | $29.35万 | — | 5.77% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 327 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 599 |
MEMagic Eden
|
$0.05116 | $0.05318 | $0.05016 | $14.56万 | $689.07万 | -2.05% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 572 |
PENGBPENGB
|
$48.27 | $55.48 | $47.86 | $16.29万 | — | -9.71% |
| 485 |
RVNRavencoin
|
$0.001328 | $0.001385 | $0.001281 | $24.75万 | $2,233.96万 | -1.04% |
相关站点
共 40 个
PAX Gold _比特币
BFUSD _比特币行情
Haedal _数字货币市值
Quant _币种排行
Hyperliquid _以太坊ETH价格
币安币 _比特币
波场 _数字货币市值
QQQB _BTC行情
狗币 _币种排行
Chainlink _币种排行
USD1 _BTC行情
Holo _比特币
EUR _BTC行情
Aave _币种排行
Bittensor _以太坊ETH价格
First Digital _数字货币市值
THORChain _数字货币市值
THORChain _比特币
United Stables _数字货币市值
TONToken _比特币行情
QQQB _币种排行
瑞波币 _币种排行
Hyperliquid _以太坊ETH价格
比特币 _币种排行
Pendle _比特币行情
大零币 _数字货币市值
INTWB _数字货币市值
Aptos _以太坊ETH价格
Aptos _币种排行
PancakeSwap _加密货币行情
Initia _币种排行
Chainlink _比特币
Sui _比特币
艾达币 _比特币
比特币 _加密货币行情
以太坊 _以太坊ETH价格
Hedera _比特币
Aerodrome _BTC行情
Stacks _数字货币市值
Zama _比特币行情