24H 最高$0.0842
24H 最低$0.0748
今日开盘$0.083
24H 成交量$274.96万
流通市值$7.30亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 295 |
DYMDymension
|
$0.0124 | $0.01372 | $0.01162 | $52.80万 | $888.23万 | -7.94% |
| 497 |
BREVBrevis
|
$0.0597 | $0.0649 | $0.0569 | $19.52万 | $1,547.09万 | -6.72% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.351 | $0.302 | $43.47万 | $394.58万 | -3.03% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 417 |
FIDABonfida
|
$0.01349 | $0.01481 | $0.01264 | $30.36万 | $1,373.54万 | -7.92% |
| 434 |
LISTALista DAO
|
$0.0674 | $0.0733 | $0.0644 | $28.76万 | $1,593.07万 | -6.39% |
| 205 |
NEO小蚁
|
$1.549 | $1.68 | $1.47 | $92.87万 | $1.12亿 | -6.41% |
| 588 |
MRNABMRNAB
|
$220.2 | $222.15 | $218.08 | $3.68万 | — | 0.26% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 578 |
NFLXBNFLXB
|
$61.44 | $62.13 | $60.75 | $5.74万 | — | -0.92% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 372 |
MEMagic Eden
|
$0.03801 | $0.04107 | $0.03575 | $37.10万 | $515.92万 | -5.85% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 593 |
PENGBPENGB
|
$46.3 | $46.44 | $45.49 | $3.10万 | — | 0.13% |
| 232 |
RVNRavencoin
|
$0.001083 | $0.001206 | $0.001012 | $77.92万 | $1,864.74万 | -8.61% |