24H 最高$8.24
24H 最低$8.13
今日开盘$8.17
24H 成交量$8,634.66
流通市值—
24H 涨跌额($0.03)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 405 |
DYMDymension
|
$0.0153 | $0.01589 | $0.01525 | $23.86万 | $1,070.90万 | -3.17% |
| 399 |
BREVBrevis
|
$0.0801 | $0.0873 | $0.0796 | $25.18万 | $2,026.73万 | -6.10% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.377 | $14.51万 | $461.89万 | -1.30% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 409 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 503 |
FIDABonfida
|
$0.01644 | $0.01682 | $0.01633 | $14.15万 | $1,645.40万 | -1.56% |
| 587 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0757 | $7.42万 | $1,772.85万 | -3.54% |
| 393 |
NEONEO
|
$1.96 | $2.01 | $1.95 | $25.78万 | $1.40亿 | -1.06% |
| 615 |
MRNABMRNAB
|
$221.09 | $221.19 | $219.22 | $4.72万 | — | 0.59% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 657 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.98 | $1.27万 | — | 0.47% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 618 |
MEMagic Eden
|
$0.05443 | $0.05668 | $0.05443 | $4.61万 | $743.92万 | -3.66% |
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 659 |
PENGBPENGB
|
$52.6 | $53.50 | $52.09 | $1.26万 | — | 0.15% |
| 394 |
RVNRavencoin
|
$0.001374 | $0.001404 | $0.001361 | $25.55万 | $2,300.50万 | 0.37% |
相关站点
共 40 个
Official _以太坊ETH价格
Aave _币种排行
Origin _以太坊ETH价格
LayerZero _加密货币行情
PAX Gold _比特币行情
Starknet _以太坊ETH价格
Plume _比特币
THORChain _比特币
TRON _比特币行情
BNB _加密货币行情
XRP _BTC行情
Midnight _数字货币市值
Gravity _币种排行
Aave _币种排行
Celo _加密货币行情
ZAMA _BTC行情
BIO Protocol _以太坊ETH价格
Stellar _数字货币市值
DODO _BTC行情
Sei _比特币
Dogecoin _数字货币市值
SuperVerse _BTC行情
Plume _比特币
Kite _币种排行
Vanar Chain _加密货币行情
EUR _比特币行情
Sophon _比特币
Solv Protocol _以太坊ETH价格
BEAMX _币种排行
Prometeus _比特币行情
Hedera _BTC行情
Caldera _以太坊ETH价格
First Digital _数字货币市值
Hedera _BTC行情
Solv Protocol _加密货币行情
USDC _BTC行情
Caldera _数字货币市值
SKHYB _币种排行
Initia _比特币
Celo _以太坊ETH价格